Ticker: JHG CUSIP: G4474Y214 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,852 | $1,468 | $44.24 | $40.65 - $49.42 |
| Q3 2025 | 27,135 | $1,208 | $43.19 | $38.67 - $45.55 |
| Q2 2025 | 23,929 | $929 | $35.24 | $28.26 - $39.11 |
| Q1 2025 | 30,411 | $1,099 | $41.21 | $35.10 - $46.68 |
| Q4 2024 | 27,139 | $1,154 | $42.39 | $37.38 - $45.74 |
| Q3 2024 | 19,678 | $749 | $36.13 | $33.36 - $39.11 |
| Q2 2024 | 25,767 | $869 | $32.77 | $30.35 - $34.96 |
| Q1 2024 | 18,722 | $616 | $30.57 | $28.19 - $33.22 |
| Q1 2023 | 7,930 | $211 | $26.64 | $23.61 - $31.30 |
| Q2 2022 | 14,843 | $349 | $28.73 | $22.68 - $36.00 |
| Q1 2022 | 20,874 | $731 | $36.03 | $29.27 - $44.11 |
| Q4 2021 | 13,633 | $551 | $44.15 | $38.69 - $48.55 |
| Q3 2021 | 17,826 | $737 | $41.55 | $36.84 - $44.14 |
| Q2 2021 | 20,399 | $792 | $36.36 | $30.88 - $40.39 |
| Q1 2021 | 29,072 | $906 | $31.45 | $27.96 - $35.23 |
| Q4 2020 | 9,565 | $311 | $28.54 | $21.44 - $34.47 |
| Q3 2020 | 25,840 | $561 | $20.74 | $18.80 - $22.63 |
| Q4 2018 | 9,740 | $202 | $22.96 | $19.00 - $27.02 |
| Q3 2018 | 9,740 | $263 | $29.15 | $26.86 - $33.04 |
| Q2 2018 | 10,453 | $321 | $32.00 | $30.28 - $34.62 |
| Q1 2018 | 10,453 | $346 | $36.84 | $32.03 - $41.64 |
| Q4 2017 | 10,453 | $400 | $36.06 | $33.55 - $38.81 |