JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,595 Value ($000) $826 Avg Close $36.03 Range $29.27 - $44.11
Q4 2021
Shares 23,595 Value ($000) $990 Avg Close $44.15 Range $38.69 - $48.55
Q3 2021
Shares 23,595 Value ($000) $975 Avg Close $41.55 Range $36.84 - $44.14
Q2 2021
Shares 23,595 Value ($000) $916 Avg Close $36.36 Range $30.88 - $40.39
Q1 2021
Shares 23,595 Value ($000) $735 Avg Close $31.45 Range $27.96 - $35.23
Q4 2020
Shares 23,595 Value ($000) $767 Avg Close $28.54 Range $21.44 - $34.47
Q3 2020
Shares 23,595 Value ($000) $512 Avg Close $20.74 Range $18.80 - $22.63
Q1 2020
Shares 23,595 Value ($000) $361 Avg Close $22.00 Range $11.81 - $27.50
Q4 2019
Shares 23,595 Value ($000) $577 Avg Close $23.83 Range $19.99 - $25.80
Q3 2019
Shares 23,595 Value ($000) $530 Avg Close $20.79 Range $17.68 - $23.23
Q2 2019
Shares 23,595 Value ($000) $505 Avg Close $22.79 Range $20.10 - $25.83
Q1 2019
Shares 23,595 Value ($000) $589 Avg Close $23.20 Range $20.19 - $25.62
Q4 2018
Shares 23,595 Value ($000) $489 Avg Close $22.96 Range $19.00 - $27.02
Q3 2018
Shares 23,595 Value ($000) $636 Avg Close $29.15 Range $26.86 - $33.04
Q2 2018
Shares 23,595 Value ($000) $725 Avg Close $32.00 Range $30.28 - $34.62
Q1 2018
Shares 23,595 Value ($000) $781 Avg Close $36.84 Range $32.03 - $41.64
Q4 2017
Shares 23,595 Value ($000) $903 Avg Close $36.06 Range $33.55 - $38.81
Q3 2017
Shares 23,595 Value ($000) $822 Avg Close $33.99 Range $31.60 - $36.25
Q2 2017
Shares 23,595 Value ($000) $781 Avg Close $32.71 Range $30.24 - $34.85