Ticker: JHG CUSIP: G4474Y214 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 491,558 | $17,770 | $41.21 | $35.10 - $46.68 |
| Q4 2024 | 1,561,001 | $218,310 | $42.39 | $37.38 - $45.74 |
| Q3 2024 | 5,734,436 | $218,310 | $36.13 | $33.36 - $39.11 |
| Q2 2024 | 10,417,942 | $351,189 | $32.77 | $30.35 - $34.96 |
| Q1 2024 | 11,833,129 | $389,192 | $30.57 | $28.19 - $33.22 |
| Q4 2023 | 14,888,669 | $448,893 | $25.83 | $22.18 - $30.63 |
| Q3 2023 | 13,974,469 | $360,821 | $27.35 | $25.08 - $29.85 |
| Q2 2023 | 13,934,569 | $379,717 | $26.68 | $25.07 - $28.93 |
| Q1 2023 | 14,117,807 | $376,098 | $26.64 | $23.61 - $31.30 |
| Q4 2022 | 14,006,613 | $329,436 | $23.44 | $19.09 - $27.31 |
| Q3 2022 | 11,838,593 | $240,442 | $24.17 | $20.27 - $26.94 |
| Q2 2022 | 9,261,423 | $217,736 | $28.73 | $22.68 - $36.00 |
| Q1 2022 | 6,374,622 | $223,239 | $36.03 | $29.27 - $44.11 |
| Q4 2021 | 5,875,796 | $246,431 | $44.15 | $38.69 - $48.55 |
| Q3 2021 | 6,837,964 | $282,613 | $41.55 | $36.84 - $44.14 |
| Q2 2021 | 10,973,874 | $425,896 | $36.36 | $30.88 - $40.39 |
| Q1 2021 | 13,822,045 | $430,557 | $31.45 | $27.96 - $35.23 |
| Q4 2020 | 14,665,651 | $476,780 | $28.54 | $21.44 - $34.47 |
| Q3 2020 | 16,914,461 | $367,382 | $20.74 | $18.80 - $22.63 |
| Q2 2020 | 16,893,984 | $357,477 | $19.28 | $13.73 - $26.05 |
| Q1 2020 | 17,610,431 | $269,792 | $22.00 | $11.81 - $27.50 |
| Q4 2019 | 17,761,063 | $434,258 | $23.83 | $19.99 - $25.80 |
| Q3 2019 | 18,164,451 | $407,974 | $20.79 | $17.68 - $23.23 |
| Q2 2019 | 18,164,451 | $388,719 | $22.79 | $20.10 - $25.83 |
| Q1 2019 | 16,996,104 | $424,563 | $23.20 | $20.19 - $25.62 |
| Q4 2018 | 16,833,086 | $348,782 | $22.96 | $19.00 - $27.02 |
| Q3 2018 | 15,137,783 | $408,115 | $29.15 | $26.86 - $33.04 |
| Q2 2018 | 11,073,512 | $340,289 | $32.00 | $30.28 - $34.62 |
| Q1 2018 | 10,153,980 | $335,995 | $36.84 | $32.03 - $41.64 |
| Q4 2017 | 9,216,653 | $352,629 | $36.06 | $33.55 - $38.81 |
| Q3 2017 | 9,216,653 | $321,108 | $33.99 | $31.60 - $36.25 |
| Q2 2017 | 9,216,653 | $305,163 | $32.71 | $30.24 - $34.85 |