Ticker: JHG CUSIP: G4474Y214 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,240,342 | $106,573 | $44.24 | $40.65 - $49.42 |
| Q3 2025 | 1,767,657 | $78,678 | $43.19 | $38.67 - $45.55 |
| Q2 2025 | 1,672,886 | $64,975 | $35.24 | $28.26 - $39.11 |
| Q1 2025 | 1,748,166 | $63,196 | $41.21 | $35.10 - $46.68 |
| Q4 2024 | 1,927,318 | $81,969 | $42.39 | $37.38 - $45.74 |
| Q3 2024 | 1,454,175 | $55,360 | $36.13 | $33.36 - $39.11 |
| Q2 2024 | 1,347,710 | $45,431 | $32.77 | $30.35 - $34.96 |
| Q1 2024 | 1,516,851 | $49,889 | $30.57 | $28.19 - $33.22 |
| Q4 2023 | 1,154,682 | $34,814 | $25.83 | $22.18 - $30.63 |
| Q3 2023 | 1,231,917 | $31,808 | $27.35 | $25.08 - $29.85 |
| Q2 2023 | 778,455 | $21,213 | $26.68 | $25.07 - $28.93 |
| Q1 2023 | 315,390 | $8,402 | $26.64 | $23.61 - $31.30 |
| Q4 2022 | 211,289 | $4,970 | $23.44 | $19.09 - $27.31 |
| Q3 2022 | 97,594 | $1,982 | $24.17 | $20.27 - $26.94 |
| Q2 2022 | 91,680 | $2,156 | $28.73 | $22.68 - $36.00 |
| Q1 2022 | 67,717 | $2,371 | $36.03 | $29.27 - $44.11 |
| Q4 2021 | 52,867 | $2,217 | $44.15 | $38.69 - $48.55 |
| Q3 2021 | 408,459 | $16,882 | $41.55 | $36.84 - $44.14 |
| Q2 2021 | 1,045,429 | $40,573 | $36.36 | $30.88 - $40.39 |
| Q1 2021 | 845,488 | $26,337 | $31.45 | $27.96 - $35.23 |
| Q4 2020 | 485,166 | $15,773 | $28.54 | $21.44 - $34.47 |
| Q3 2020 | 505,629 | $10,982 | $20.74 | $18.80 - $22.63 |
| Q2 2020 | 362,107 | $7,662 | $19.28 | $13.73 - $26.05 |
| Q1 2020 | 574,979 | $8,809 | $22.00 | $11.81 - $27.50 |
| Q4 2019 | 258,507 | $6,321 | $23.83 | $19.99 - $25.80 |
| Q3 2019 | 297,810 | $6,689 | $20.79 | $17.68 - $23.23 |
| Q2 2019 | 77,507 | $1,658 | $22.79 | $20.10 - $25.83 |
| Q1 2019 | 72,177 | $1,803 | $23.20 | $20.19 - $25.62 |
| Q4 2018 | 83,506 | $1,730 | $22.96 | $19.00 - $27.02 |
| Q3 2018 | 142,022 | $3,829 | $29.15 | $26.86 - $33.04 |
| Q2 2018 | 265,662 | $8,164 | $32.00 | $30.28 - $34.62 |
| Q1 2018 | 157,068 | $5,197 | $36.84 | $32.03 - $41.64 |