JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 55,282 Value ($000) $1,427 Avg Close $27.35 Range $25.08 - $29.85

Q2 2023

Shares 90,445 Value ($000) $2,465 Avg Close $26.68 Range $25.07 - $28.93

Q1 2023

Shares 134,914 Value ($000) $3,594 Avg Close $26.64 Range $23.61 - $31.30

Q4 2022

Shares 117,694 Value ($000) $2,768 Avg Close $23.44 Range $19.09 - $27.31

Q3 2022

Shares 22,521 Value ($000) $457 Avg Close $24.17 Range $20.27 - $26.94

Q1 2021

Shares 23,004 Value ($000) $717 Avg Close $31.45 Range $27.96 - $35.23

Q1 2020

Shares 68,718 Value ($000) $1,053 Avg Close $22.00 Range $11.81 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	55,282	$1,427	$27.35	$25.08 - $29.85
Q2 2023	90,445	$2,465	$26.68	$25.07 - $28.93
Q1 2023	134,914	$3,594	$26.64	$23.61 - $31.30
Q4 2022	117,694	$2,768	$23.44	$19.09 - $27.31
Q3 2022	22,521	$457	$24.17	$20.27 - $26.94
Q1 2021	23,004	$717	$31.45	$27.96 - $35.23
Q1 2020	68,718	$1,053	$22.00	$11.81 - $27.50