Ticker: JHG CUSIP: G4474Y214 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 246,105 | $11,707 | $44.24 | $40.65 - $49.42 |
| Q3 2025 | 244,405 | $10,878 | $43.19 | $38.67 - $45.55 |
| Q2 2025 | 240,805 | $9,353 | $35.24 | $28.26 - $39.11 |
| Q1 2025 | 246,405 | $8,908 | $41.21 | $35.10 - $46.68 |
| Q4 2024 | 250,705 | $10,662 | $42.39 | $37.38 - $45.74 |
| Q3 2024 | 250,705 | $9,544 | $36.13 | $33.36 - $39.11 |
| Q2 2024 | 254,505 | $8,579 | $32.77 | $30.35 - $34.96 |
| Q1 2024 | 261,105 | $8,588 | $30.57 | $28.19 - $33.22 |
| Q4 2023 | 261,105 | $7,872 | $25.83 | $22.18 - $30.63 |
| Q3 2023 | 291,305 | $7,521 | $27.35 | $25.08 - $29.85 |
| Q2 2023 | 288,505 | $7,862 | $26.68 | $25.07 - $28.93 |
| Q1 2023 | 303,905 | $8,096 | $26.64 | $23.61 - $31.30 |
| Q4 2022 | 340,005 | $7,997 | $23.44 | $19.09 - $27.31 |
| Q3 2022 | 338,505 | $6,875 | $24.17 | $20.27 - $26.94 |
| Q2 2022 | 338,505 | $7,958 | $28.73 | $22.68 - $36.00 |
| Q1 2022 | 363,005 | $12,712 | $36.03 | $29.27 - $44.11 |
| Q4 2021 | 341,305 | $14,314 | $44.15 | $38.69 - $48.55 |
| Q3 2021 | 342,705 | $14,164 | $41.55 | $36.84 - $44.14 |
| Q2 2021 | 341,905 | $13,269 | $36.36 | $30.88 - $40.39 |
| Q1 2021 | 354,405 | $11,040 | $31.45 | $27.96 - $35.23 |
| Q4 2020 | 353,305 | $11,486 | $28.54 | $21.44 - $34.47 |
| Q3 2020 | 356,205 | $7,737 | $20.74 | $18.80 - $22.63 |
| Q2 2020 | 354,705 | $7,506 | $19.28 | $13.73 - $26.05 |
| Q1 2020 | 309,105 | $4,735 | $22.00 | $11.81 - $27.50 |
| Q4 2019 | 312,205 | $7,633 | $23.83 | $19.99 - $25.80 |
| Q3 2019 | 312,205 | $7,012 | $20.79 | $17.68 - $23.23 |
| Q2 2019 | 310,605 | $6,647 | $22.79 | $20.10 - $25.83 |
| Q1 2019 | 343,905 | $8,591 | $23.20 | $20.19 - $25.62 |
| Q4 2018 | 336,605 | $6,974 | $22.96 | $19.00 - $27.02 |
| Q3 2018 | 331,405 | $8,935 | $29.15 | $26.86 - $33.04 |
| Q2 2018 | 331,405 | $10,184 | $32.00 | $30.28 - $34.62 |
| Q1 2018 | 331,405 | $10,966 | $36.84 | $32.03 - $41.64 |
| Q4 2017 | 324,305 | $12,408 | $36.06 | $33.55 - $38.81 |
| Q3 2017 | 318,405 | $11,093 | $33.99 | $31.60 - $36.25 |
| Q2 2017 | 314,805 | $10,423 | $32.71 | $30.24 - $34.85 |