JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,394 Value ($000) $399 Avg Close $44.24 Range $40.65 - $49.42
Q3 2025
Shares 8,053 Value ($000) $358 Avg Close $43.19 Range $38.67 - $45.55
Q2 2025
Shares 7,671 Value ($000) $298 Avg Close $35.24 Range $28.26 - $39.11
Q1 2025
Shares 6,671 Value ($000) $241 Avg Close $41.21 Range $35.10 - $46.68
Q4 2024
Shares 2,404 Value ($000) $102 Avg Close $42.39 Range $37.38 - $45.74
Q3 2024
Shares 2,404 Value ($000) $92 Avg Close $36.13 Range $33.36 - $39.11
Q2 2024
Shares 2,404 Value ($000) $81 Avg Close $32.77 Range $30.35 - $34.96
Q1 2024
Shares 2,256 Value ($000) $74 Avg Close $30.57 Range $28.19 - $33.22
Q4 2023
Shares 2,385 Value ($000) $72 Avg Close $25.83 Range $22.18 - $30.63
Q3 2023
Shares 2,783 Value ($000) $72 Avg Close $27.35 Range $25.08 - $29.85
Q2 2023
Shares 2,666 Value ($000) $73 Avg Close $26.68 Range $25.07 - $28.93
Q1 2023
Shares 2,441 Value ($000) $65 Avg Close $26.64 Range $23.61 - $31.30
Q4 2022
Shares 2,544 Value ($000) $60 Avg Close $23.44 Range $19.09 - $27.31
Q3 2022
Shares 2,726 Value ($000) $55 Avg Close $24.17 Range $20.27 - $26.94
Q2 2022
Shares 1,580 Value ($000) $37 Avg Close $28.73 Range $22.68 - $36.00
Q1 2022
Shares 629 Value ($000) $22 Avg Close $36.03 Range $29.27 - $44.11
Q4 2021
Shares 636 Value ($000) $27 Avg Close $44.15 Range $38.69 - $48.55
Q3 2021
Shares 736 Value ($000) $30 Avg Close $41.55 Range $36.84 - $44.14
Q2 2021
Shares 736 Value ($000) $29 Avg Close $36.36 Range $30.88 - $40.39
Q1 2021
Shares 833 Value ($000) $26 Avg Close $31.45 Range $27.96 - $35.23
Q4 2020
Shares 801 Value ($000) $26 Avg Close $28.54 Range $21.44 - $34.47
Q3 2020
Shares 801 Value ($000) $17 Avg Close $20.74 Range $18.80 - $22.63
Q2 2020
Shares 864 Value ($000) $18 Avg Close $19.28 Range $13.73 - $26.05
Q1 2020
Shares 865 Value ($000) $14 Avg Close $22.00 Range $11.81 - $27.50
Q4 2019
Shares 70 Value ($000) $1 Avg Close $23.83 Range $19.99 - $25.80
Q2 2019
Shares 102 Value ($000) $2 Avg Close $22.79 Range $20.10 - $25.83
Q1 2019
Shares 102 Value ($000) $2 Avg Close $23.20 Range $20.19 - $25.62
Q4 2018
Shares 200 Value ($000) $4 Avg Close $22.96 Range $19.00 - $27.02
Q3 2018
Shares 299 Value ($000) $7 Avg Close $29.15 Range $26.86 - $33.04
Q2 2018
Shares 101 Value ($000) $2 Avg Close $32.00 Range $30.28 - $34.62
Q1 2018
Shares 218 Value ($000) $5 Avg Close $36.84 Range $32.03 - $41.64