JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,276 Value ($000) $673 Avg Close $41.55 Range $36.84 - $44.14

Q1 2021

Shares 38,092 Value ($000) $1,187 Avg Close $31.45 Range $27.96 - $35.23

Q2 2020

Shares 34,127 Value ($000) $722 Avg Close $19.28 Range $13.73 - $26.05

Q4 2019

Shares 21,249 Value ($000) $520 Avg Close $23.83 Range $19.99 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,276	$673	$41.55	$36.84 - $44.14
Q1 2021	38,092	$1,187	$31.45	$27.96 - $35.23
Q2 2020	34,127	$722	$19.28	$13.73 - $26.05
Q4 2019	21,249	$520	$23.83	$19.99 - $25.80