Ticker: JHG CUSIP: G4474Y214 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,893,693 | $90,083 | $44.24 | $40.65 - $49.42 |
| Q3 2025 | 1,460,756 | $65,018 | $43.19 | $38.67 - $45.55 |
| Q2 2025 | 1,856,228 | $72,096 | $35.24 | $28.26 - $39.11 |
| Q1 2025 | 1,708,096 | $61,748 | $41.21 | $35.10 - $46.68 |
| Q4 2024 | 856,080 | $36,409 | $42.39 | $37.38 - $45.74 |
| Q3 2024 | 992,175 | $37,772 | $36.13 | $33.36 - $39.11 |
| Q2 2024 | 752,522 | $25,368 | $32.77 | $30.35 - $34.96 |
| Q1 2024 | 923,818 | $30,384 | $30.57 | $28.19 - $33.22 |
| Q4 2023 | 524,184 | $15,804 | $25.83 | $22.18 - $30.63 |
| Q3 2023 | 433,739 | $11,199 | $27.35 | $25.08 - $29.85 |
| Q2 2023 | 203,572 | $5,547 | $26.68 | $25.07 - $28.93 |
| Q4 2022 | 21,338 | $502 | $23.44 | $19.09 - $27.31 |
| Q3 2022 | 64,549 | $1,311 | $24.17 | $20.27 - $26.94 |
| Q2 2022 | 290,686 | $6,834 | $28.73 | $22.68 - $36.00 |
| Q4 2021 | 171,979 | $7,213 | $44.15 | $38.69 - $48.55 |
| Q2 2021 | 37,658 | $1,462 | $36.36 | $30.88 - $40.39 |
| Q1 2021 | 73,883 | $2,301 | $31.45 | $27.96 - $35.23 |
| Q4 2020 | 23,757 | $772 | $28.54 | $21.44 - $34.47 |
| Q2 2020 | 221,339 | $4,684 | $19.28 | $13.73 - $26.05 |
| Q4 2019 | 33,878 | $828 | $23.83 | $19.99 - $25.80 |
| Q3 2018 | 7,685 | $207 | $29.15 | $26.86 - $33.04 |
| Q2 2018 | 3,692 | $113 | $32.00 | $30.28 - $34.62 |