Ticker: JHG CUSIP: G4474Y214 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 471 | $22 | $44.24 | $40.65 - $49.42 |
| Q3 2025 | 471 | $21 | $43.19 | $38.67 - $45.55 |
| Q2 2025 | 471 | $18 | $35.24 | $28.26 - $39.11 |
| Q1 2025 | 471 | $17 | $41.21 | $35.10 - $46.68 |
| Q4 2024 | 17,733 | $754 | $42.39 | $37.38 - $45.74 |
| Q3 2024 | 38,907 | $1,481 | $36.13 | $33.36 - $39.11 |
| Q2 2024 | 38,807 | $1,308 | $32.77 | $30.35 - $34.96 |
| Q1 2024 | 39,032 | $1,284 | $30.57 | $28.19 - $33.22 |
| Q4 2023 | 40,582 | $1,224 | $25.83 | $22.18 - $30.63 |
| Q3 2023 | 40,582 | $1,048 | $27.35 | $25.08 - $29.85 |
| Q2 2023 | 40,657 | $1,108 | $26.68 | $25.07 - $28.93 |
| Q1 2023 | 40,807 | $1,087 | $26.64 | $23.61 - $31.30 |
| Q4 2022 | 41,467 | $975 | $23.44 | $19.09 - $27.31 |
| Q3 2022 | 41,867 | $850 | $24.17 | $20.27 - $26.94 |
| Q2 2022 | 41,867 | $984 | $28.73 | $22.68 - $36.00 |
| Q1 2022 | 42,117 | $1,475 | $36.03 | $29.27 - $44.11 |
| Q4 2021 | 42,102 | $1,766 | $44.15 | $38.69 - $48.55 |
| Q3 2021 | 42,102 | $1,740 | $41.55 | $36.84 - $44.14 |
| Q2 2021 | 42,102 | $1,634 | $36.36 | $30.88 - $40.39 |
| Q1 2021 | 42,102 | $1,311 | $31.45 | $27.96 - $35.23 |
| Q4 2020 | 42,327 | $1,376 | $28.54 | $21.44 - $34.47 |
| Q3 2020 | 42,602 | $925 | $20.74 | $18.80 - $22.63 |
| Q2 2020 | 43,577 | $922 | $19.28 | $13.73 - $26.05 |
| Q1 2020 | 43,827 | $671 | $22.00 | $11.81 - $27.50 |
| Q4 2019 | 44,262 | $1,082 | $23.83 | $19.99 - $25.80 |
| Q3 2019 | 44,337 | $996 | $20.79 | $17.68 - $23.23 |
| Q2 2019 | 44,762 | $958 | $22.79 | $20.10 - $25.83 |
| Q1 2019 | 45,262 | $1,131 | $23.20 | $20.19 - $25.62 |
| Q4 2018 | 44,612 | $924 | $22.96 | $19.00 - $27.02 |
| Q3 2018 | 10,137 | $273 | $29.15 | $26.86 - $33.04 |
| Q2 2018 | 10,655 | $328 | $32.00 | $30.28 - $34.62 |
| Q1 2018 | 10,655 | $352 | $36.84 | $32.03 - $41.64 |
| Q4 2017 | 10,655 | $408 | $36.06 | $33.55 - $38.81 |