JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 39,493 Value ($000) $1,299 Avg Close $30.57 Range $28.19 - $33.22

Q4 2023

Shares 34,692 Value ($000) $1,046 Avg Close $25.83 Range $22.18 - $30.63

Q3 2023

Shares 30,716 Value ($000) $793 Avg Close $27.35 Range $25.08 - $29.85

Q2 2023

Shares 28,654 Value ($000) $781 Avg Close $26.68 Range $25.07 - $28.93

Q1 2023

Shares 29,522 Value ($000) $786 Avg Close $26.64 Range $23.61 - $31.30

Q4 2022

Shares 23,419 Value ($000) $551 Avg Close $23.44 Range $19.09 - $27.31

Q3 2022

Shares 14,860 Value ($000) $302 Avg Close $24.17 Range $20.27 - $26.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	39,493	$1,299	$30.57	$28.19 - $33.22
Q4 2023	34,692	$1,046	$25.83	$22.18 - $30.63
Q3 2023	30,716	$793	$27.35	$25.08 - $29.85
Q2 2023	28,654	$781	$26.68	$25.07 - $28.93
Q1 2023	29,522	$786	$26.64	$23.61 - $31.30
Q4 2022	23,419	$551	$23.44	$19.09 - $27.31
Q3 2022	14,860	$302	$24.17	$20.27 - $26.94