JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,922 Value ($000) $234 Avg Close $44.24 Range $40.65 - $49.42

Q4 2023

Shares 9,011 Value ($000) $272 Avg Close $25.83 Range $22.18 - $30.63

Q3 2023

Shares 8,062 Value ($000) $208 Avg Close $27.35 Range $25.08 - $29.85

Q1 2023

Shares 18,506 Value ($000) $493 Avg Close $26.64 Range $23.61 - $31.30

Q4 2022

Shares 11,117 Value ($000) $261 Avg Close $23.44 Range $19.09 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,922	$234	$44.24	$40.65 - $49.42
Q4 2023	9,011	$272	$25.83	$22.18 - $30.63
Q3 2023	8,062	$208	$27.35	$25.08 - $29.85
Q1 2023	18,506	$493	$26.64	$23.61 - $31.30
Q4 2022	11,117	$261	$23.44	$19.09 - $27.31