JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,941 Value ($000) $619 Avg Close $35.24 Range $28.26 - $39.11

Q1 2025

Shares 6,636 Value ($000) $240 Avg Close $41.21 Range $35.10 - $46.68

Q4 2024

Shares 30,934 Value ($000) $1,316 Avg Close $42.39 Range $37.38 - $45.74

Q3 2024

Shares 35,310 Value ($000) $1,344 Avg Close $36.13 Range $33.36 - $39.11

Q2 2024

Shares 28,139 Value ($000) $949 Avg Close $32.77 Range $30.35 - $34.96

Q1 2024

Shares 13,200 Value ($000) $434 Avg Close $30.57 Range $28.19 - $33.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,941	$619	$35.24	$28.26 - $39.11
Q1 2025	6,636	$240	$41.21	$35.10 - $46.68
Q4 2024	30,934	$1,316	$42.39	$37.38 - $45.74
Q3 2024	35,310	$1,344	$36.13	$33.36 - $39.11
Q2 2024	28,139	$949	$32.77	$30.35 - $34.96
Q1 2024	13,200	$434	$30.57	$28.19 - $33.22