JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,704 Value ($000) $319 Avg Close $44.24 Range $40.65 - $49.42

Q3 2025

Shares 6,701 Value ($000) $298 Avg Close $43.19 Range $38.67 - $45.55

Q2 2025

Shares 6,092 Value ($000) $237 Avg Close $35.24 Range $28.26 - $39.11

Q1 2025

Shares 5,868 Value ($000) $212 Avg Close $41.21 Range $35.10 - $46.68

Q4 2024

Shares 5,868 Value ($000) $250 Avg Close $42.39 Range $37.38 - $45.74

Q4 2021

Shares 5,163 Value ($000) $217 Avg Close $44.15 Range $38.69 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,704	$319	$44.24	$40.65 - $49.42
Q3 2025	6,701	$298	$43.19	$38.67 - $45.55
Q2 2025	6,092	$237	$35.24	$28.26 - $39.11
Q1 2025	5,868	$212	$41.21	$35.10 - $46.68
Q4 2024	5,868	$250	$42.39	$37.38 - $45.74
Q4 2021	5,163	$217	$44.15	$38.69 - $48.55