JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18 Value ($000) $1 Avg Close $25.83 Range $22.18 - $30.63

Q3 2023

Shares 18 Value ($000) $0 Avg Close $27.35 Range $25.08 - $29.85

Q2 2023

Shares 18 Value ($000) $0 Avg Close $26.68 Range $25.07 - $28.93

Q1 2023

Shares 18 Value ($000) $0 Avg Close $26.64 Range $23.61 - $31.30

Q4 2022

Shares 18 Value ($000) $0 Avg Close $23.44 Range $19.09 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18	$1	$25.83	$22.18 - $30.63
Q3 2023	18	$0	$27.35	$25.08 - $29.85
Q2 2023	18	$0	$26.68	$25.07 - $28.93
Q1 2023	18	$0	$26.64	$23.61 - $31.30
Q4 2022	18	$0	$23.44	$19.09 - $27.31