JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,745 Value ($000) $2,366 Avg Close $44.24 Range $40.65 - $49.42

Q3 2025

Shares 50,262 Value ($000) $2,237 Avg Close $43.19 Range $38.67 - $45.55

Q2 2025

Shares 49,305 Value ($000) $1,915 Avg Close $35.24 Range $28.26 - $39.11

Q1 2025

Shares 49,113 Value ($000) $1,775 Avg Close $41.21 Range $35.10 - $46.68

Q4 2024

Shares 46,601 Value ($000) $1,982 Avg Close $42.39 Range $37.38 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,745	$2,366	$44.24	$40.65 - $49.42
Q3 2025	50,262	$2,237	$43.19	$38.67 - $45.55
Q2 2025	49,305	$1,915	$35.24	$28.26 - $39.11
Q1 2025	49,113	$1,775	$41.21	$35.10 - $46.68
Q4 2024	46,601	$1,982	$42.39	$37.38 - $45.74