JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,438 Value ($000) $116 Avg Close $44.24 Range $40.65 - $49.42

Q3 2025

Shares 5,957 Value ($000) $265 Avg Close $43.19 Range $38.67 - $45.55

Q2 2025

Shares 9,889 Value ($000) $384 Avg Close $35.24 Range $28.26 - $39.11

Q1 2025

Shares 6,253 Value ($000) $226 Avg Close $41.21 Range $35.10 - $46.68

Q4 2024

Shares 5,148 Value ($000) $219 Avg Close $42.39 Range $37.38 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,438	$116	$44.24	$40.65 - $49.42
Q3 2025	5,957	$265	$43.19	$38.67 - $45.55
Q2 2025	9,889	$384	$35.24	$28.26 - $39.11
Q1 2025	6,253	$226	$41.21	$35.10 - $46.68
Q4 2024	5,148	$219	$42.39	$37.38 - $45.74