HIGHWAY HLDGS LTD

Ticker: HIHO CUSIP: G4481U106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,399 Value ($000) $7 Avg Close $3.11 Range $2.37 - $4.01
Q4 2021
Shares 2,399 Value ($000) $10 Avg Close $4.05 Range $3.67 - $4.75
Q3 2021
Shares 2,399 Value ($000) $9 Avg Close $3.84 Range $3.37 - $5.07
Q2 2021
Shares 2,399 Value ($000) $10 Avg Close $3.52 Range $3.00 - $4.19
Q1 2021
Shares 2,399 Value ($000) $9 Avg Close $4.18 Range $2.92 - $5.82
Q4 2020
Shares 2,899 Value ($000) $12 Avg Close $3.75 Range $2.74 - $5.29
Q2 2020
Shares 14,699 Value ($000) $33 Avg Close $2.06 Range $1.80 - $3.98
Q1 2020
Shares 999 Value ($000) $2 Avg Close $1.96 Range $1.61 - $2.46
Q3 2018
Shares 2,000 Value ($000) $9 Avg Close $4.13 Range $3.30 - $5.20
Q2 2017
Shares 2,189 Value ($000) $8 Avg Close $3.62 Range $3.10 - $4.00
Q1 2017
Shares 2,189 Value ($000) $9 Avg Close $3.76 Range $3.25 - $4.35
Q4 2016
Shares 2,189 Value ($000) $8 Avg Close $3.79 Range $3.10 - $4.32
Q3 2016
Shares 2,075 Value ($000) $9 Avg Close $4.43 Range $4.12 - $4.86
Q2 2016
Shares 2,075 Value ($000) $9 Avg Close $4.48 Range $3.60 - $4.75
Q1 2016
Shares 996 Value ($000) $5 Avg Close $4.21 Range $2.78 - $4.85
Q4 2015
Shares 7 Value ($000) $0 Avg Close $4.84 Range $4.12 - $5.49
Q2 2015
Shares 7 Value ($000) $0 Avg Close $3.39 Range $3.06 - $3.75
Q1 2015
Shares 6 Value ($000) $0 Avg Close $3.23 Range $2.76 - $3.72
Q4 2014
Shares 6 Value ($000) $0 Avg Close $2.99 Range $2.70 - $3.45
Q3 2014
Shares 6 Value ($000) $0 Avg Close $3.13 Range $2.60 - $3.71
Q2 2014
Shares 6 Value ($000) $0 Avg Close $2.70 Range $2.52 - $3.08
Q1 2014
Shares 6 Value ($000) $0 Avg Close $2.80 Range $2.49 - $3.55