HIGHWAY HLDGS LTD

Ticker: HIHO CUSIP: G4481U106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $0 Avg Close $1.40 Range $0.77 - $2.21
Q3 2025
Shares 110 Value ($000) $0 Avg Close $1.66 Range $1.55 - $1.95
Q2 2025
Shares 110 Value ($000) $0 Avg Close $1.70 Range $1.39 - $2.01
Q1 2025
Shares 110 Value ($000) $0 Avg Close $1.88 Range $1.80 - $2.05
Q4 2024
Shares 110 Value ($000) $0 Avg Close $1.94 Range $1.79 - $2.88
Q3 2024
Shares 110 Value ($000) $0 Avg Close $1.91 Range $1.70 - $2.25
Q2 2024
Shares 110 Value ($000) $0 Avg Close $2.12 Range $2.00 - $2.36
Q1 2024
Shares 110 Value ($000) $0 Avg Close $2.04 Range $1.96 - $2.25
Q4 2023
Shares 110 Value ($000) $0 Avg Close $1.99 Range $1.88 - $2.15
Q3 2023
Shares 110 Value ($000) $0 Avg Close $2.10 Range $1.85 - $2.58
Q2 2023
Shares 110 Value ($000) $0 Avg Close $2.17 Range $1.80 - $3.08
Q1 2023
Shares 110 Value ($000) $0 Avg Close $2.22 Range $1.95 - $2.45
Q4 2022
Shares 110 Value ($000) $0 Avg Close $2.17 Range $1.85 - $2.45
Q3 2022
Shares 110 Value ($000) $0 Avg Close $2.15 Range $1.71 - $3.30
Q2 2022
Shares 2,393 Value ($000) $5 Avg Close $2.31 Range $1.95 - $2.91
Q1 2022
Shares 2,393 Value ($000) $6 Avg Close $3.11 Range $2.37 - $4.01
Q4 2021
Shares 2,393 Value ($000) $9 Avg Close $4.05 Range $3.67 - $4.75
Q3 2021
Shares 2,393 Value ($000) $8 Avg Close $3.84 Range $3.37 - $5.07
Q2 2021
Shares 10,981 Value ($000) $44 Avg Close $3.52 Range $3.00 - $4.19
Q1 2021
Shares 10,981 Value ($000) $41 Avg Close $4.18 Range $2.92 - $5.82
Q4 2020
Shares 4,242 Value ($000) $17 Avg Close $3.75 Range $2.74 - $5.29
Q2 2018
Shares 3,665 Value ($000) $17 Avg Close $4.90 Range $4.15 - $6.55
Q1 2018
Shares 3,665 Value ($000) $18 Avg Close $4.47 Range $4.10 - $5.65
Q4 2017
Shares 3,665 Value ($000) $15 Avg Close $3.75 Range $3.35 - $4.30
Q3 2017
Shares 2,967 Value ($000) $10 Avg Close $3.68 Range $3.30 - $4.32
Q3 2016
Shares 1,124 Value ($000) $5 Avg Close $4.43 Range $4.12 - $4.86
Q2 2016
Shares 3,785 Value ($000) $17 Avg Close $4.48 Range $3.60 - $4.75
Q1 2016
Shares 3,785 Value ($000) $17 Avg Close $4.21 Range $2.78 - $4.85
Q4 2015
Shares 3,785 Value ($000) $18 Avg Close $4.84 Range $4.12 - $5.49
Q3 2015
Shares 3,785 Value ($000) $19 Avg Close $4.17 Range $2.61 - $5.84
Q2 2015
Shares 3,785 Value ($000) $14 Avg Close $3.39 Range $3.06 - $3.75
Q1 2015
Shares 3,461 Value ($000) $11 Avg Close $3.23 Range $2.76 - $3.72