HIGHWAY HLDGS LTD

Ticker: HIHO CUSIP: G4481U106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 20,018 Value ($000) $66 Avg Close $3.07 Range $2.50 - $3.90
Q4 2018
Shares 26,750 Value ($000) $68 Avg Close $3.69 Range $2.27 - $4.37
Q3 2018
Shares 35,332 Value ($000) $154 Avg Close $4.13 Range $3.30 - $5.20
Q2 2018
Shares 21,900 Value ($000) $101 Avg Close $4.90 Range $4.15 - $6.55
Q1 2018
Shares 10,281 Value ($000) $50 Avg Close $4.47 Range $4.10 - $5.65
Q4 2017
Shares 3,729 Value ($000) $15 Avg Close $3.75 Range $3.35 - $4.30
Q3 2017
Shares 500 Value ($000) $1 Avg Close $3.68 Range $3.30 - $4.32
Q4 2016
Shares 7,814 Value ($000) $25 Avg Close $3.79 Range $3.10 - $4.32
Q3 2016
Shares 3,100 Value ($000) $13 Avg Close $4.43 Range $4.12 - $4.86
Q1 2016
Shares 2,935 Value ($000) $13 Avg Close $4.21 Range $2.78 - $4.85
Q4 2015
Shares 3,880 Value ($000) $18 Avg Close $4.84 Range $4.12 - $5.49
Q3 2015
Shares 1,145 Value ($000) $5 Avg Close $4.17 Range $2.61 - $5.84