HIGHWAY HLDGS LTD

Ticker: HIHO CUSIP: G4481U106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 200 Value ($000) $1 Avg Close $4.43 Range $4.12 - $4.86

Q2 2016

Shares 275 Value ($000) $1 Avg Close $4.48 Range $3.60 - $4.75

Q1 2016

Shares 1,439 Value ($000) $7 Avg Close $4.21 Range $2.78 - $4.85

Q4 2015

Shares 2,715 Value ($000) $13 Avg Close $4.84 Range $4.12 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	200	$1	$4.43	$4.12 - $4.86
Q2 2016	275	$1	$4.48	$3.60 - $4.75
Q1 2016	1,439	$7	$4.21	$2.78 - $4.85
Q4 2015	2,715	$13	$4.84	$4.12 - $5.49