HIGHWAY HLDGS LTD

Ticker: HIHO CUSIP: G4481U106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,900 Value ($000) $7 Avg Close $3.62 Range $3.10 - $4.00
Q1 2017
Shares 1,900 Value ($000) $7 Avg Close $3.76 Range $3.25 - $4.35
Q4 2016
Shares 1,900 Value ($000) $6 Avg Close $3.79 Range $3.10 - $4.32
Q3 2016
Shares 3,400 Value ($000) $15 Avg Close $4.43 Range $4.12 - $4.86
Q2 2016
Shares 1,500 Value ($000) $7 Avg Close $4.48 Range $3.60 - $4.75
Q1 2016
Shares 1,500 Value ($000) $7 Avg Close $4.21 Range $2.78 - $4.85
Q4 2015
Shares 1,500 Value ($000) $7 Avg Close $4.84 Range $4.12 - $5.49
Q3 2015
Shares 1,500 Value ($000) $8 Avg Close $4.17 Range $2.61 - $5.84
Q1 2015
Shares 1,500 Value ($000) $5 Avg Close $3.23 Range $2.76 - $3.72
Q4 2014
Shares 1,500 Value ($000) $4 Avg Close $2.99 Range $2.70 - $3.45
Q3 2014
Shares 1,500 Value ($000) $5 Avg Close $3.13 Range $2.60 - $3.71