HIGHWAY HLDGS LTD

Ticker: HIHO CUSIP: G4481U106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172 Value ($000) $2 Avg Close $1.40 Range $0.77 - $2.21
Q3 2025
Shares 42,309 Value ($000) $69 Avg Close $1.66 Range $1.55 - $1.95
Q2 2025
Shares 56,074 Value ($000) $97 Avg Close $1.70 Range $1.39 - $2.01
Q1 2025
Shares 38,087 Value ($000) $70 Avg Close $1.88 Range $1.80 - $2.05
Q4 2024
Shares 15,228 Value ($000) $30 Avg Close $1.94 Range $1.79 - $2.88
Q2 2024
Shares 2,516 Value ($000) $5 Avg Close $2.12 Range $2.00 - $2.36
Q1 2024
Shares 59 Value ($000) $0 Avg Close $2.04 Range $1.96 - $2.25
Q4 2023
Shares 8,724 Value ($000) $17 Avg Close $1.99 Range $1.88 - $2.15
Q3 2023
Shares 707 Value ($000) $1 Avg Close $2.10 Range $1.85 - $2.58
Q2 2023
Shares 312 Value ($000) $1 Avg Close $2.17 Range $1.80 - $3.08
Q1 2023
Shares 1,480 Value ($000) $3 Avg Close $2.22 Range $1.95 - $2.45
Q4 2022
Shares 1,480 Value ($000) $3 Avg Close $2.17 Range $1.85 - $2.45
Q3 2022
Shares 4,802 Value ($000) $10 Avg Close $2.15 Range $1.71 - $3.30
Q2 2022
Shares 1,480 Value ($000) $3 Avg Close $2.31 Range $1.95 - $2.91
Q1 2022
Shares 3,492 Value ($000) $10 Avg Close $3.11 Range $2.37 - $4.01
Q4 2021
Shares 5,499 Value ($000) $23 Avg Close $4.05 Range $3.67 - $4.75
Q3 2021
Shares 5,355 Value ($000) $20 Avg Close $3.84 Range $3.37 - $5.07
Q2 2021
Shares 1,714 Value ($000) $7 Avg Close $3.52 Range $3.00 - $4.19
Q1 2021
Shares 1,714 Value ($000) $6 Avg Close $4.18 Range $2.92 - $5.82
Q4 2020
Shares 4,287 Value ($000) $17 Avg Close $3.75 Range $2.74 - $5.29
Q3 2020
Shares 2,538 Value ($000) $7 Avg Close $2.79 Range $2.20 - $4.95
Q2 2020
Shares 1,734 Value ($000) $4 Avg Close $2.06 Range $1.80 - $3.98
Q1 2020
Shares 1,734 Value ($000) $4 Avg Close $1.96 Range $1.61 - $2.46
Q4 2019
Shares 2,092 Value ($000) $4 Avg Close $1.70 Range $1.55 - $1.85
Q3 2019
Shares 2,155 Value ($000) $4 Avg Close $1.96 Range $1.62 - $2.90
Q2 2019
Shares 6,088 Value ($000) $17 Avg Close $2.95 Range $2.65 - $3.52
Q1 2019
Shares 5,425 Value ($000) $18 Avg Close $3.07 Range $2.50 - $3.90
Q4 2018
Shares 3,040 Value ($000) $8 Avg Close $3.69 Range $2.27 - $4.37
Q3 2018
Shares 2,037 Value ($000) $9 Avg Close $4.13 Range $3.30 - $5.20
Q2 2018
Shares 2,537 Value ($000) $11 Avg Close $4.90 Range $4.15 - $6.55
Q1 2018
Shares 5,305 Value ($000) $26 Avg Close $4.47 Range $4.10 - $5.65
Q4 2017
Shares 7,262 Value ($000) $30 Avg Close $3.75 Range $3.35 - $4.30
Q3 2017
Shares 2,321 Value ($000) $8 Avg Close $3.68 Range $3.30 - $4.32
Q2 2017
Shares 1,500 Value ($000) $5 Avg Close $3.62 Range $3.10 - $4.00
Q1 2017
Shares 3,274 Value ($000) $13 Avg Close $3.76 Range $3.25 - $4.35
Q4 2016
Shares 2,055 Value ($000) $6 Avg Close $3.79 Range $3.10 - $4.32
Q3 2016
Shares 3,692 Value ($000) $16 Avg Close $4.43 Range $4.12 - $4.86
Q2 2016
Shares 3,633 Value ($000) $16 Avg Close $4.48 Range $3.60 - $4.75
Q1 2016
Shares 4,355 Value ($000) $20 Avg Close $4.21 Range $2.78 - $4.85
Q4 2015
Shares 16,982 Value ($000) $81 Avg Close $4.84 Range $4.12 - $5.49
Q3 2015
Shares 28,399 Value ($000) $145 Avg Close $4.17 Range $2.61 - $5.84
Q2 2015
Shares 19,896 Value ($000) $71 Avg Close $3.39 Range $3.06 - $3.75
Q1 2015
Shares 20,572 Value ($000) $65 Avg Close $3.23 Range $2.76 - $3.72
Q4 2014
Shares 3,300 Value ($000) $9 Avg Close $2.99 Range $2.70 - $3.45