HITEK GLOBAL INC

Ticker: HKIT CUSIP: G45139105 Class: USD CL A SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,392 Value ($000) $32 Avg Close $1.95 Range $1.34 - $4.18
Q3 2025
Shares 14,392 Value ($000) $25 Avg Close $1.55 Range $1.33 - $2.08
Q2 2025
Shares 14,392 Value ($000) $20 Avg Close $1.29 Range $1.16 - $1.55
Q1 2025
Shares 15,178 Value ($000) $20 Avg Close $1.30 Range $1.15 - $1.56
Q4 2024
Shares 15,178 Value ($000) $22 Avg Close $1.38 Range $1.25 - $1.78
Q3 2024
Shares 15,178 Value ($000) $22 Avg Close $1.48 Range $1.16 - $1.86
Q2 2024
Shares 15,178 Value ($000) $25 Avg Close $1.47 Range $1.00 - $2.18
Q1 2024
Shares 15,178 Value ($000) $24 Avg Close $1.45 Range $0.54 - $6.48
Q4 2023
Shares 15,178 Value ($000) $16 Avg Close $1.37 Range $1.03 - $2.35
Q3 2023
Shares 15,178 Value ($000) $35 Avg Close $10.57 Range $2.10 - $39.80