HITEK GLOBAL INC

Ticker: HKIT CUSIP: G45139105 Class: USD CL A SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,269 Value ($000) $26 Avg Close $1.29 Range $1.16 - $1.55

Q1 2025

Shares 36,526 Value ($000) $47 Avg Close $1.30 Range $1.15 - $1.56

Q4 2024

Shares 21,884 Value ($000) $31 Avg Close $1.38 Range $1.25 - $1.78

Q4 2023

Shares 32,573 Value ($000) $34 Avg Close $1.37 Range $1.03 - $2.35

Q3 2023

Shares 50,423 Value ($000) $116 Avg Close $10.57 Range $2.10 - $39.80

Q2 2023

Shares 12,168 Value ($000) $60 Avg Close $7.10 Range $4.11 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,269	$26	$1.29	$1.16 - $1.55
Q1 2025	36,526	$47	$1.30	$1.15 - $1.56
Q4 2024	21,884	$31	$1.38	$1.25 - $1.78
Q4 2023	32,573	$34	$1.37	$1.03 - $2.35
Q3 2023	50,423	$116	$10.57	$2.10 - $39.80
Q2 2023	12,168	$60	$7.10	$4.11 - $11.46