HITEK GLOBAL INC

Ticker: HKIT CUSIP: G45139105 Class: USD CL A SHS

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11 Value ($000) $0 Avg Close $1.47 Range $1.00 - $2.18

Q1 2024

Shares 11 Value ($000) $0 Avg Close $1.45 Range $0.54 - $6.48

Q4 2023

Shares 11 Value ($000) $0 Avg Close $1.37 Range $1.03 - $2.35

Q3 2023

Shares 11 Value ($000) $0 Avg Close $10.57 Range $2.10 - $39.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11	$0	$1.47	$1.00 - $2.18
Q1 2024	11	$0	$1.45	$0.54 - $6.48
Q4 2023	11	$0	$1.37	$1.03 - $2.35
Q3 2023	11	$0	$10.57	$2.10 - $39.80