HITEK GLOBAL INC

Ticker: HKIT CUSIP: G45139105 Class: USD CL A SHS

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,063 Value ($000) $25 Avg Close $1.95 Range $1.34 - $4.18

Q4 2024

Shares 11,137 Value ($000) $16 Avg Close $1.38 Range $1.25 - $1.78

Q3 2024

Shares 11,696 Value ($000) $17 Avg Close $1.48 Range $1.16 - $1.86

Q1 2024

Shares 10,473 Value ($000) $16 Avg Close $1.45 Range $0.54 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,063	$25	$1.95	$1.34 - $4.18
Q4 2024	11,137	$16	$1.38	$1.25 - $1.78
Q3 2024	11,696	$17	$1.48	$1.16 - $1.86
Q1 2024	10,473	$16	$1.45	$0.54 - $6.48