HONGLI GROUP INC.

Ticker: HLP CUSIP: G4594M108 Class: ORDINARY SHARES

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,369 Value ($000) $44 Avg Close $1.45 Range $1.04 - $1.72
Q3 2025
Shares 40,723 Value ($000) $54 Avg Close $0.76 Range $0.61 - $1.38
Q2 2025
Shares 128,444 Value ($000) $100 Avg Close $1.05 Range $0.72 - $1.82
Q4 2024
Shares 12,867 Value ($000) $17 Avg Close $1.28 Range $1.10 - $1.68
Q3 2023
Shares 41,154 Value ($000) $60 Avg Close $2.67 Range $1.31 - $3.96