HONGLI GROUP INC.

Ticker: HLP CUSIP: G4594M108 Class: ORDINARY SHARES

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,899 Value ($000) $52 Avg Close $1.45 Range $1.04 - $1.72

Q3 2025

Shares 34,646 Value ($000) $46 Avg Close $0.76 Range $0.61 - $1.38

Q2 2025

Shares 53,500 Value ($000) $42 Avg Close $1.05 Range $0.72 - $1.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,899	$52	$1.45	$1.04 - $1.72
Q3 2025	34,646	$46	$0.76	$0.61 - $1.38
Q2 2025	53,500	$42	$1.05	$0.72 - $1.82