HONGLI GROUP INC.

Ticker: HLP CUSIP: G4594M108 Class: ORDINARY SHARES

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,184 Value ($000) $0 Avg Close $1.05 Range $0.72 - $1.82

Q1 2023

Shares 13,390 Value ($000) $0 Avg Close $3.51 Range $3.26 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,184	$0	$1.05	$0.72 - $1.82
Q1 2023	13,390	$0	$3.51	$3.26 - $4.60