HORIZON PHARMA PLC

CUSIP: G4617B105 Class: SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 58,779 Value ($000) $1,554 Avg Close — Range —
Q4 2018
Shares 58,014 Value ($000) $1,134 Avg Close — Range —
Q3 2018
Shares 57,634 Value ($000) $1,128 Avg Close — Range —
Q2 2018
Shares 58,247 Value ($000) $965 Avg Close — Range —
Q1 2018
Shares 57,581 Value ($000) $818 Avg Close — Range —
Q4 2017
Shares 57,113 Value ($000) $834 Avg Close — Range —
Q3 2017
Shares 80,748 Value ($000) $1,024 Avg Close — Range —
Q2 2017
Shares 203,918 Value ($000) $2,421 Avg Close — Range —
Q1 2017
Shares 536,920 Value ($000) $7,936 Avg Close — Range —
Q4 2016
Shares 522,220 Value ($000) $8,450 Avg Close — Range —
Q3 2016
Shares 509,020 Value ($000) $9,229 Avg Close — Range —
Q2 2016
Shares 492,485 Value ($000) $8,111 Avg Close — Range —
Q1 2016
Shares 503,282 Value ($000) $8,339 Avg Close — Range —
Q4 2015
Shares 492,682 Value ($000) $10,676 Avg Close — Range —
Q3 2015
Shares 518,902 Value ($000) $10,285 Avg Close — Range —
Q2 2015
Shares 1,016,389 Value ($000) $35,309 Avg Close — Range —
Q1 2015
Shares 862,000 Value ($000) $22,386 Avg Close — Range —
Q4 2014
Shares 866,700 Value ($000) $11,172 Avg Close — Range —
Q3 2014
Shares 884,100 Value ($000) $10,857 Avg Close — Range —