HORIZON PHARMA PLC

CUSIP: G4617B105 Class: SHS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,615 Value ($000) $333 Avg Close — Range —
Q4 2018
Shares 10,592 Value ($000) $207 Avg Close — Range —
Q3 2018
Shares 10,080 Value ($000) $197 Avg Close — Range —
Q2 2018
Shares 10,085 Value ($000) $167 Avg Close — Range —
Q1 2018
Shares 10,085 Value ($000) $143 Avg Close — Range —
Q2 2017
Shares 300 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 300 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 3,150 Value ($000) $50 Avg Close — Range —
Q3 2016
Shares 3,150 Value ($000) $56 Avg Close — Range —
Q2 2016
Shares 4,289 Value ($000) $69 Avg Close — Range —
Q1 2016
Shares 8,663 Value ($000) $142 Avg Close — Range —
Q4 2015
Shares 25,820 Value ($000) $559 Avg Close — Range —
Q3 2015
Shares 32,296 Value ($000) $640 Avg Close — Range —
Q2 2015
Shares 28,555 Value ($000) $991 Avg Close — Range —
Q1 2015
Shares 28,275 Value ($000) $734 Avg Close — Range —
Q4 2014
Shares 46,700 Value ($000) $601 Avg Close — Range —
Q3 2014
Shares 45,645 Value ($000) $560 Avg Close — Range —