HORIZON PHARMA PLC

CUSIP: G4617B105 Class: SHS

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,100 Value ($000) $558 Avg Close — Range —
Q4 2018
Shares 23,232 Value ($000) $454 Avg Close — Range —
Q3 2018
Shares 30,907 Value ($000) $605 Avg Close — Range —
Q1 2018
Shares 10,745 Value ($000) $153 Avg Close — Range —
Q4 2017
Shares 11,230 Value ($000) $164 Avg Close — Range —
Q3 2017
Shares 12,855 Value ($000) $163 Avg Close — Range —
Q2 2017
Shares 12,376 Value ($000) $147 Avg Close — Range —
Q1 2017
Shares 13,508 Value ($000) $200 Avg Close — Range —
Q4 2016
Shares 13,396 Value ($000) $217 Avg Close — Range —
Q3 2016
Shares 13,958 Value ($000) $253 Avg Close — Range —
Q2 2016
Shares 11,752 Value ($000) $194 Avg Close — Range —
Q4 2015
Shares 10,790 Value ($000) $234 Avg Close — Range —
Q3 2015
Shares 11,748 Value ($000) $233 Avg Close — Range —