HORIZON PHARMA PLC

CUSIP: G4617B105 Class: SHS

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 439,790 Value ($000) $8,717 Avg Close — Range —
Q2 2015
Shares 401,777 Value ($000) $13,958 Avg Close — Range —
Q1 2015
Shares 580,251 Value ($000) $15,069 Avg Close — Range —