HORIZON PHARMA PLC

CUSIP: G4617B105 Class: SHS

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 20,872 Value ($000) $346 Avg Close — Range —
Q4 2015
Shares 13,270 Value ($000) $288 Avg Close — Range —