HORIZON PHARMA PLC

CUSIP: G4617B105 Class: SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,541 Value ($000) $172 Avg Close — Range —
Q4 2018
Shares 5,420 Value ($000) $105 Avg Close — Range —
Q3 2018
Shares 1,740 Value ($000) $34 Avg Close — Range —
Q1 2018
Shares 12,300 Value ($000) $174 Avg Close — Range —
Q3 2017
Shares 42,718 Value ($000) $541 Avg Close — Range —
Q2 2017
Shares 25,377 Value ($000) $301 Avg Close — Range —
Q3 2016
Shares 43,409 Value ($000) $787 Avg Close — Range —
Q2 2016
Shares 63,291 Value ($000) $1,042 Avg Close — Range —
Q4 2015
Shares 79,959 Value ($000) $1,732 Avg Close — Range —
Q3 2015
Shares 14,339 Value ($000) $284 Avg Close — Range —
Q2 2015
Shares 2,033 Value ($000) $70 Avg Close — Range —
Q1 2015
Shares 50 Value ($000) $1 Avg Close — Range —