HORIZON PHARMA PLC

CUSIP: G4617B105 Class: SHS

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 49,439 Value ($000) $956 Avg Close — Range —
Q3 2018
Shares 50,939 Value ($000) $997 Avg Close — Range —
Q2 2018
Shares 51,058 Value ($000) $846 Avg Close — Range —
Q1 2018
Shares 51,276 Value ($000) $728 Avg Close — Range —
Q4 2017
Shares 51,276 Value ($000) $749 Avg Close — Range —
Q3 2017
Shares 51,276 Value ($000) $684 Avg Close — Range —
Q2 2017
Shares 51,276 Value ($000) $609 Avg Close — Range —