HORIZON PHARMA PLC

CUSIP: G4617B105 Class: SHS

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,306 Value ($000) $325 Avg Close — Range —
Q4 2018
Shares 12,610 Value ($000) $246 Avg Close — Range —