HORIZON PHARMA PLC

CUSIP: G4617B105 Class: SHS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,038 Value ($000) $53 Avg Close — Range —
Q1 2017
Shares 572 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 572 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 572 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 572 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 32 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 113 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 57 Value ($000) $1 Avg Close — Range —