HORIZON PHARMA PLC

CUSIP: G4617B105 Class: SHS

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 43,790 Value ($000) $721 Avg Close — Range —
Q3 2015
Shares 52,043 Value ($000) $1,031 Avg Close — Range —