HSBC Holdings PLC

Ticker: HBCYF CUSIP: G4634U169 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,000 Value ($000) $74 Avg Close $6.84 Range $4.90 - $7.83
Q4 2019
Shares 13,000 Value ($000) $102 Avg Close $7.44 Range $7.03 - $7.92
Q3 2019
Shares 13,000 Value ($000) $100 Avg Close $7.65 Range $6.98 - $8.40
Q2 2019
Shares 13,000 Value ($000) $108 Avg Close $8.28 Range $7.89 - $8.90
Q1 2019
Shares 13,000 Value ($000) $105 Avg Close $8.16 Range $7.93 - $8.55
Q4 2018
Shares 13,000 Value ($000) $107 Avg Close $8.19 Range $7.55 - $8.80
Q3 2018
Shares 13,000 Value ($000) $115 Avg Close $8.97 Range $8.29 - $9.61
Q2 2018
Shares 13,000 Value ($000) $122 Avg Close $9.63 Range $9.19 - $10.10
Q1 2018
Shares 13,000 Value ($000) $123 Avg Close $10.14 Range $9.23 - $11.11
Q4 2017
Shares 13,000 Value ($000) $135 Avg Close $9.78 Range $9.47 - $10.30
Q3 2017
Shares 13,000 Value ($000) $127 Avg Close $9.59 Range $9.16 - $10.29
Q2 2017
Shares 13,000 Value ($000) $120 Avg Close $8.44 Range $7.80 - $9.27