HSBC Holdings PLC

Ticker: HBCYF CUSIP: G4634U169 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 89,029 Value ($000) $919 Avg Close $10.77 Range $10.01 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	89,029	$919	$10.77	$10.01 - $11.65