HSBC Holdings PLC

Ticker: HBCYF CUSIP: G4634U169 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,512 Value ($000) $23 Avg Close $8.48 Range $7.52 - $9.16

Q2 2024

Shares 2,512 Value ($000) $22 Avg Close $8.49 Range $7.41 - $9.14

Q1 2024

Shares 2,512 Value ($000) $20 Avg Close $7.70 Range $7.11 - $8.17

Q4 2023

Shares 2,512 Value ($000) $20 Avg Close $7.61 Range $7.00 - $8.20

Q3 2023

Shares 2,512 Value ($000) $20 Avg Close $7.75 Range $7.09 - $8.40

Q2 2023

Shares 2,512 Value ($000) $19 Avg Close $7.39 Range $6.80 - $7.96

Q1 2023

Shares 2,513 Value ($000) $17 Avg Close $7.15 Range $6.10 - $7.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,512	$23	$8.48	$7.52 - $9.16
Q2 2024	2,512	$22	$8.49	$7.41 - $9.14
Q1 2024	2,512	$20	$7.70	$7.11 - $8.17
Q4 2023	2,512	$20	$7.61	$7.00 - $8.20
Q3 2023	2,512	$20	$7.75	$7.09 - $8.40
Q2 2023	2,512	$19	$7.39	$6.80 - $7.96
Q1 2023	2,513	$17	$7.15	$6.10 - $7.93