HUHUTECH INTL GROUP INC

Ticker: HUHU CUSIP: G46440114 Class: COMMON

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,720 Value ($000) $75 Avg Close $8.52 Range $4.65 - $12.20

Q3 2025

Shares 10,732 Value ($000) $55 Avg Close $6.56 Range $4.50 - $9.10

Q2 2025

Shares 11,576 Value ($000) $56 Avg Close $4.73 Range $2.95 - $5.59

Q1 2025

Shares 14,150 Value ($000) $59 Avg Close $4.35 Range $2.97 - $8.49

Q4 2024

Shares 18,486 Value ($000) $88 Avg Close $4.49 Range $3.52 - $9.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,720	$75	$8.52	$4.65 - $12.20
Q3 2025	10,732	$55	$6.56	$4.50 - $9.10
Q2 2025	11,576	$56	$4.73	$2.95 - $5.59
Q1 2025	14,150	$59	$4.35	$2.97 - $8.49
Q4 2024	18,486	$88	$4.49	$3.52 - $9.89