HUACHEN AI PKG MGMT TECHNOLO

Ticker: HCAI CUSIP: G4645R114 Class: SHS CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560 Value ($000) $0 Avg Close $0.48 Range $0.30 - $0.68

Q3 2025

Shares 560 Value ($000) $0 Avg Close $0.71 Range $0.47 - $0.96

Q2 2025

Shares 560 Value ($000) $0 Avg Close $6.00 Range $0.75 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560	$0	$0.48	$0.30 - $0.68
Q3 2025	560	$0	$0.71	$0.47 - $0.96
Q2 2025	560	$0	$6.00	$0.75 - $10.62