HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,755 Value ($000) $1,099 Avg Close $8.41 Range $7.34 - $10.09
Q3 2025
Shares 26,900 Value ($000) $221 Avg Close $7.43 Range $5.69 - $8.91
Q2 2025
Shares 24,506 Value ($000) $141 Avg Close $5.47 Range $4.17 - $6.61
Q1 2025
Shares 18,875 Value ($000) $103 Avg Close $5.07 Range $4.34 - $5.89
Q4 2024
Shares 28,415 Value ($000) $138 Avg Close $6.29 Range $4.40 - $8.27
Q3 2024
Shares 19,553 Value ($000) $169 Avg Close $7.43 Range $6.56 - $8.59
Q2 2024
Shares 46,960 Value ($000) $430 Avg Close $7.80 Range $6.77 - $9.00
Q1 2024
Shares 52,264 Value ($000) $403 Avg Close $6.72 Range $5.81 - $7.79
Q4 2023
Shares 128,993 Value ($000) $872 Avg Close $4.91 Range $3.91 - $6.47
Q3 2023
Shares 23,710 Value ($000) $115 Avg Close $4.88 Range $4.23 - $5.67
Q2 2023
Shares 37,488 Value ($000) $208 Avg Close $5.16 Range $4.42 - $6.02
Q1 2023
Shares 3,330 Value ($000) $19 Avg Close $5.28 Range $5.28 - $5.57