HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,954 Value ($000) $3,676 Avg Close $8.41 Range $7.34 - $10.09
Q3 2025
Shares 398,235 Value ($000) $3,277 Avg Close $7.43 Range $5.69 - $8.91
Q2 2025
Shares 387,136 Value ($000) $2,245 Avg Close $5.47 Range $4.17 - $6.61
Q1 2025
Shares 375,499 Value ($000) $2,060 Avg Close $5.07 Range $4.34 - $5.89
Q4 2024
Shares 383,889 Value ($000) $1,870 Avg Close $6.29 Range $4.40 - $8.27
Q3 2024
Shares 366,210 Value ($000) $3,171 Avg Close $7.43 Range $6.56 - $8.59
Q2 2024
Shares 360,120 Value ($000) $3,311 Avg Close $7.80 Range $6.77 - $9.00
Q1 2024
Shares 303,860 Value ($000) $2,352 Avg Close $6.72 Range $5.81 - $7.79
Q4 2023
Shares 242,828 Value ($000) $1,642 Avg Close $4.91 Range $3.91 - $6.47
Q3 2023
Shares 231,785 Value ($000) $1,120 Avg Close $4.88 Range $4.23 - $5.67
Q2 2023
Shares 261,691 Value ($000) $1,455 Avg Close $5.16 Range $4.42 - $6.02