HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,033,348 Value ($000) $18,512 Avg Close $8.41 Range $7.34 - $10.09
Q3 2025
Shares 2,032,642 Value ($000) $16,776 Avg Close $7.43 Range $5.69 - $8.91
Q2 2025
Shares 2,031,528 Value ($000) $11,743 Avg Close $5.47 Range $4.17 - $6.61
Q1 2025
Shares 2,032,165 Value ($000) $11,171 Avg Close $5.07 Range $4.34 - $5.89
Q4 2024
Shares 2,029,828 Value ($000) $9,847 Avg Close $6.29 Range $4.40 - $8.27
Q3 2024
Shares 2,028,695 Value ($000) $17,527 Avg Close $7.43 Range $6.56 - $8.59
Q2 2024
Shares 2,028,730 Value ($000) $18,409 Avg Close $7.80 Range $6.77 - $9.00
Q1 2024
Shares 2,028,737 Value ($000) $15,466 Avg Close $6.72 Range $5.81 - $7.79
Q4 2023
Shares 1,936,156 Value ($000) $13,056 Avg Close $4.91 Range $3.91 - $6.47
Q3 2023
Shares 1,447,955 Value ($000) $6,994 Avg Close $4.88 Range $4.23 - $5.67
Q2 2023
Shares 1,447,700 Value ($000) $8,049 Avg Close $5.16 Range $4.42 - $6.02
Q1 2023
Shares 1,467,500 Value ($000) $8,512 Avg Close $5.28 Range $5.28 - $5.57