HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 122,761 Value ($000) $708 Avg Close $5.47 Range $4.17 - $6.61

Q1 2025

Shares 4,251 Value ($000) $23 Avg Close $5.07 Range $4.34 - $5.89

Q4 2024

Shares 4,251 Value ($000) $21 Avg Close $6.29 Range $4.40 - $8.27

Q3 2024

Shares 4,251 Value ($000) $37 Avg Close $7.43 Range $6.56 - $8.59

Q2 2024

Shares 4,251 Value ($000) $39 Avg Close $7.80 Range $6.77 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	122,761	$708	$5.47	$4.17 - $6.61
Q1 2025	4,251	$23	$5.07	$4.34 - $5.89
Q4 2024	4,251	$21	$6.29	$4.40 - $8.27
Q3 2024	4,251	$37	$7.43	$6.56 - $8.59
Q2 2024	4,251	$39	$7.80	$6.77 - $9.00