HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,679 Value ($000) $13 Avg Close $6.72 Range $5.81 - $7.79

Q4 2023

Shares 1,783 Value ($000) $12 Avg Close $4.91 Range $3.91 - $6.47

Q2 2023

Shares 1,611 Value ($000) $9 Avg Close $5.16 Range $4.42 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,679	$13	$6.72	$5.81 - $7.79
Q4 2023	1,783	$12	$4.91	$3.91 - $6.47
Q2 2023	1,611	$9	$5.16	$4.42 - $6.02